Indicators

Richardson Electrncs (NQ: RELL )

10.81 +0.16 (+1.50%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.26	13.33	13.11	13.19	40,412	-0.18(-1.33%)
Dec 28, 2023	13.39	13.54	13.31	13.37	49,924	-0.06(-0.44%)
Dec 27, 2023	13.63	13.63	13.25	13.43	68,141	-0.11(-0.80%)
Dec 26, 2023	13.28	13.57	13.10	13.54	54,870	+0.25(+1.86%)
Dec 22, 2023	12.99	13.44	12.94	13.29	53,790	+0.21(+1.59%)
Dec 21, 2023	13.11	13.20	12.95	13.08	41,422	-0.08(-0.60%)
Dec 20, 2023	13.11	13.68	13.11	13.16	72,439	-0.07(-0.52%)
Dec 19, 2023	13.22	13.25	13.07	13.23	52,897	+0.20(+1.52%)
Dec 18, 2023	13.35	13.35	12.94	13.03	86,991	-0.16(-1.20%)
Dec 15, 2023	14.02	14.02	13.14	13.19	123,461	-0.75(-5.39%)
Dec 14, 2023	13.60	14.02	13.47	13.94	120,724	+0.74(+5.61%)
Dec 13, 2023	12.32	13.21	12.25	13.20	97,405	+0.94(+7.66%)
Dec 12, 2023	12.13	12.40	12.07	12.26	65,877	+0.24(+1.97%)
Dec 11, 2023	13.11	13.17	11.96	12.02	169,458	-1.23(-9.25%)
Dec 08, 2023	13.72	13.98	13.21	13.25	63,148	-0.49(-3.59%)
Dec 07, 2023	13.84	14.05	13.63	13.74	62,732	-0.11(-0.78%)
Dec 06, 2023	13.51	13.97	13.45	13.85	117,134	+0.38(+2.79%)
Dec 05, 2023	13.94	14.13	13.42	13.48	163,639	-0.34(-2.43%)
Dec 04, 2023	13.31	13.84	13.27	13.81	168,758	+0.47(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.