Indicators

Hologic Inc (NQ: HOLX )

73.80 -0.19 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.75	42.75	42.75	0	-0.55(-1.27%)
Dec 28, 2017	43.34	43.37	42.95	43.30	1,001,703	+0.07(+0.16%)
Dec 27, 2017	43.39	43.45	43.16	43.23	847,743	+0.00(+0.00%)
Dec 26, 2017	43.34	43.61	43.16	43.23	509,312	-0.14(-0.32%)
Dec 22, 2017	43.24	43.49	43.13	43.37	810,235	+0.12(+0.28%)
Dec 21, 2017	43.60	43.66	43.12	43.25	1,345,189	-0.19(-0.44%)
Dec 20, 2017	43.51	43.90	43.30	43.44	1,797,360	-0.05(-0.11%)
Dec 19, 2017	43.36	43.82	43.26	43.49	1,974,841	+0.13(+0.30%)
Dec 18, 2017	43.79	44.19	43.25	43.36	2,264,120	-0.17(-0.39%)
Dec 15, 2017	43.40	43.67	42.71	43.53	4,541,724	+0.57(+1.33%)
Dec 14, 2017	43.77	43.94	42.93	42.96	2,340,570	-0.72(-1.65%)
Dec 13, 2017	43.75	43.92	43.35	43.68	2,869,017	+0.11(+0.25%)
Dec 12, 2017	43.81	43.82	43.04	43.57	2,950,904	-0.25(-0.57%)
Dec 11, 2017	43.47	44.18	43.10	43.82	4,438,413	+1.13(+2.65%)
Dec 08, 2017	42.84	44.00	42.18	42.69	3,666,107	+1.01(+2.42%)
Dec 07, 2017	41.43	41.94	41.27	41.68	2,166,291	+0.24(+0.58%)
Dec 06, 2017	41.82	42.16	41.11	41.44	2,701,332	-0.45(-1.07%)
Dec 05, 2017	41.84	42.31	41.52	41.89	2,221,373	+0.04(+0.10%)
Dec 04, 2017	40.85	41.96	40.85	41.85	5,889,153	+1.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.