Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.900	1.960	1.830	1.890	493,400	+0.02(+1.07%)
Dec 28, 2018	1.870	1.950	1.830	1.870	530,000	+0.01(+0.54%)
Dec 27, 2018	1.780	1.870	1.709	1.860	554,468	+0.07(+3.91%)
Dec 26, 2018	1.750	1.882	1.680	1.790	686,612	+0.05(+2.87%)
Dec 24, 2018	1.810	1.810	1.630	1.740	390,700	-0.05(-2.79%)
Dec 21, 2018	1.800	1.900	1.770	1.790	465,300	-0.01(-0.56%)
Dec 20, 2018	2.090	2.140	1.780	1.800	733,528	-0.27(-13.04%)
Dec 19, 2018	1.990	2.115	1.920	2.070	477,960	+0.07(+3.50%)
Dec 18, 2018	1.850	2.040	1.790	2.000	697,243	+0.16(+8.70%)
Dec 17, 2018	1.890	1.920	1.780	1.840	531,325	-0.04(-2.13%)
Dec 14, 2018	1.990	1.990	1.830	1.880	407,100	-0.10(-5.05%)
Dec 13, 2018	2.230	2.230	1.810	1.980	1,929,315	-0.54(-21.43%)
Dec 12, 2018	2.570	2.609	2.482	2.520	221,994	-0.02(-0.79%)
Dec 11, 2018	2.660	2.680	2.440	2.540	577,408	-0.11(-4.15%)
Dec 10, 2018	2.670	2.730	2.520	2.650	210,959	-0.03(-1.12%)
Dec 07, 2018	2.670	2.750	2.570	2.680	194,900	+0.01(+0.37%)
Dec 06, 2018	2.550	2.703	2.530	2.670	289,941	+0.06(+2.30%)
Dec 04, 2018	2.850	2.930	2.600	2.610	526,300	-0.25(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.