Indicators

Columbia Sprtswr (NQ: COLM )

84.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.79	23.40	22.79	23.28	218,568	+0.54(+2.36%)
Dec 28, 2012	22.82	23.01	22.42	22.74	217,915	-0.07(-0.31%)
Dec 27, 2012	22.94	23.03	22.62	22.81	228,274	-0.06(-0.27%)
Dec 26, 2012	23.09	23.14	22.63	22.87	352,307	-0.19(-0.81%)
Dec 24, 2012	23.38	23.43	22.88	23.06	120,966	-0.38(-1.60%)
Dec 21, 2012	23.30	23.52	22.52	23.43	313,069	-0.06(-0.24%)
Dec 20, 2012	23.53	23.53	23.29	23.49	225,683	-0.08(-0.35%)
Dec 19, 2012	23.50	23.82	23.27	23.57	288,477	+0.07(+0.28%)
Dec 18, 2012	23.58	23.78	23.47	23.51	454,422	-0.10(-0.44%)
Dec 17, 2012	23.61	23.61	23.30	23.61	325,363	+0.13(+0.56%)
Dec 14, 2012	23.84	23.87	23.23	23.48	238,822	-0.31(-1.28%)
Dec 13, 2012	24.19	24.34	23.50	23.79	315,497	-0.41(-1.68%)
Dec 12, 2012	24.47	24.64	24.05	24.19	340,263	-0.17(-0.72%)
Dec 11, 2012	23.88	24.37	23.78	24.37	318,257	+0.49(+2.05%)
Dec 10, 2012	24.67	24.67	23.86	23.88	474,396	-0.79(-3.19%)
Dec 07, 2012	24.97	24.98	24.00	24.67	379,590	-0.22(-0.88%)
Dec 06, 2012	24.60	24.98	24.44	24.88	119,120	+0.23(+0.92%)
Dec 05, 2012	24.80	25.12	24.46	24.66	153,522	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.