Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.51	33.30	32.30	33.21	5,454,713	+0.73(+2.25%)
Dec 28, 2012	32.43	32.89	32.40	32.48	3,262,572	-0.22(-0.67%)
Dec 27, 2012	32.75	32.87	32.14	32.70	4,494,168	-0.16(-0.49%)
Dec 26, 2012	33.04	33.44	32.78	32.86	2,580,978	-0.25(-0.76%)
Dec 24, 2012	33.07	33.15	32.85	33.11	1,574,639	-0.07(-0.21%)
Dec 21, 2012	32.86	33.21	32.40	33.18	9,484,976	-0.29(-0.87%)
Dec 20, 2012	33.29	33.62	33.01	33.47	4,740,318	+0.31(+0.93%)
Dec 19, 2012	33.65	33.88	33.12	33.16	5,693,084	-0.31(-0.93%)
Dec 18, 2012	32.83	33.72	32.75	33.47	8,319,720	+0.97(+2.98%)
Dec 17, 2012	32.28	32.88	32.22	32.50	6,987,683	+0.44(+1.37%)
Dec 14, 2012	32.63	32.64	31.71	32.06	14,250,328	-1.21(-3.64%)
Dec 13, 2012	34.01	34.28	33.15	33.27	12,392,057	-1.07(-3.12%)
Dec 12, 2012	34.51	34.79	34.23	34.34	8,847,443	-0.08(-0.23%)
Dec 11, 2012	34.11	34.63	34.09	34.42	5,910,292	+0.43(+1.27%)
Dec 10, 2012	34.21	34.30	33.80	33.99	5,622,632	-0.24(-0.70%)
Dec 07, 2012	33.49	34.39	33.26	34.23	16,053,911	+0.87(+2.61%)
Dec 06, 2012	32.80	33.38	32.62	33.36	12,758,780	+1.02(+3.15%)
Dec 05, 2012	32.54	32.61	31.90	32.34	8,400,475	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.