Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.51	29.58	29.28	29.36	3,354,168	-0.08(-0.27%)
Dec 29, 2011	29.57	29.75	29.27	29.44	3,986,226	+0.03(+0.10%)
Dec 28, 2011	29.59	29.85	29.23	29.41	5,067,451	-0.25(-0.84%)
Dec 27, 2011	29.61	30.34	29.50	29.66	5,567,122	-0.11(-0.35%)
Dec 23, 2011	29.87	29.96	29.52	29.77	3,902,156	+0.88(+3.03%)
Dec 21, 2011	28.95	29.18	28.39	28.89	7,576,511	-0.16(-0.55%)
Dec 20, 2011	28.31	29.14	28.28	29.05	7,698,491	+1.31(+4.72%)
Dec 19, 2011	28.94	28.99	27.59	27.74	8,391,501	-0.98(-3.41%)
Dec 16, 2011	28.30	29.00	28.25	28.72	12,467,444	+0.56(+1.99%)
Dec 15, 2011	29.31	29.65	28.07	28.16	15,049,641	-0.29(-1.02%)
Dec 14, 2011	29.88	30.17	28.19	28.45	21,647,744	+0.26(+0.92%)
Dec 13, 2011	29.59	29.61	28.05	28.19	12,392,782	-1.08(-3.69%)
Dec 12, 2011	29.83	29.83	29.05	29.27	7,495,946	-1.02(-3.37%)
Dec 09, 2011	29.50	30.38	29.02	30.29	8,963,526	+0.52(+1.75%)
Dec 08, 2011	30.51	31.14	29.70	29.77	9,485,724	-1.05(-3.41%)
Dec 07, 2011	29.97	30.93	29.55	30.82	9,740,315	+0.72(+2.39%)
Dec 06, 2011	30.44	30.67	30.04	30.10	7,726,710	-0.32(-1.05%)
Dec 05, 2011	30.53	30.58	29.90	30.42	8,966,046	+0.43(+1.43%)
Dec 02, 2011	30.82	31.24	29.94	29.99	9,290,108	-0.65(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.