Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 21.69 21.89 21.42 21.52 3,202,100 -0.17(-0.80%)
Dec 30, 2004 21.49 21.90 21.47 21.69 3,490,900 +0.11(+0.49%)
Dec 29, 2004 21.32 21.68 21.29 21.59 4,981,100 +0.29(+1.35%)
Dec 28, 2004 20.92 21.33 20.88 21.30 4,374,300 +0.40(+1.91%)
Dec 27, 2004 21.16 21.30 20.65 20.90 3,662,600 -0.11(-0.51%)
Dec 23, 2004 20.91 21.13 20.87 21.01 3,367,300 +0.07(+0.35%)
Dec 22, 2004 20.57 21.29 20.57 20.93 6,475,400 -0.01(-0.03%)
Dec 21, 2004 20.72 20.97 20.34 20.94 7,501,800 +0.22(+1.06%)
Dec 20, 2004 20.80 21.03 20.61 20.72 7,301,300 -0.04(-0.20%)
Dec 17, 2004 20.91 21.15 20.68 20.76 8,533,100 -0.51(-2.41%)
Dec 16, 2004 21.50 21.69 21.01 21.27 7,150,200 -0.43(-1.97%)
Dec 15, 2004 21.50 21.75 21.22 21.70 6,730,500 +0.30(+1.40%)
Dec 14, 2004 20.97 21.63 20.83 21.40 10,949,700 +0.51(+2.43%)
Dec 13, 2004 21.17 21.23 20.78 20.89 5,148,500 -0.03(-0.13%)
Dec 10, 2004 21.11 21.31 20.81 20.92 6,597,700 -0.05(-0.22%)
Dec 09, 2004 20.66 21.23 20.35 20.97 15,975,600 -0.43(-1.99%)
Dec 08, 2004 21.79 21.84 21.18 21.39 8,886,400 -0.43(-1.96%)
Dec 07, 2004 22.27 22.57 21.78 21.82 8,221,000 -0.34(-1.53%)
Dec 06, 2004 21.99 22.31 21.80 22.16 7,838,500 -0.12(-0.54%)
Dec 03, 2004 22.63 22.99 22.14 22.28 10,561,400 -0.06(-0.27%)
Dec 02, 2004 22.43 22.95 22.10 22.34 11,526,600 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.