Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.18 10.31 9.947 10.04 5,948,000 -0.13(-1.25%)
Dec 30, 2002 10.71 10.79 10.17 10.17 6,061,600 -0.45(-4.21%)
Dec 27, 2002 10.58 10.79 10.50 10.61 4,090,200 -0.09(-0.81%)
Dec 26, 2002 10.81 11.11 10.61 10.70 4,595,800 +0.04(+0.38%)
Dec 24, 2002 10.79 10.87 10.59 10.66 2,063,100 -0.13(-1.23%)
Dec 23, 2002 10.59 10.83 10.00 10.79 4,921,400 +0.23(+2.20%)
Dec 20, 2002 10.59 10.83 10.00 10.56 9,299,200 +0.34(+3.33%)
Dec 19, 2002 10.50 10.89 10.11 10.22 11,586,600 -0.38(-3.58%)
Dec 18, 2002 10.91 11.04 10.55 10.60 9,426,900 -0.73(-6.42%)
Dec 17, 2002 11.47 11.85 11.23 11.33 7,540,000 -0.08(-0.70%)
Dec 16, 2002 10.91 11.46 10.67 11.41 8,892,400 +0.59(+5.42%)
Dec 13, 2002 10.61 11.05 10.50 10.82 8,035,900 -0.12(-1.10%)
Dec 12, 2002 11.17 11.37 10.87 10.94 9,815,300 +0.11(+1.05%)
Dec 11, 2002 10.79 11.26 10.43 10.83 11,551,500 -0.01(-0.12%)
Dec 10, 2002 10.65 10.98 10.53 10.84 11,270,400 +0.38(+3.63%)
Dec 09, 2002 11.43 11.53 10.45 10.46 13,575,400 -1.28(-10.90%)
Dec 06, 2002 11.11 12.05 11.10 11.74 9,817,200 +0.31(+2.68%)
Dec 05, 2002 12.03 12.10 11.20 11.43 13,347,400 -0.13(-1.15%)
Dec 04, 2002 11.66 11.98 11.08 11.57 12,870,700 -0.53(-4.41%)
Dec 03, 2002 12.65 12.69 12.07 12.10 9,165,300 -0.85(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.