Indicators

Surmodics Inc (NQ: SRDX )

35.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.02	55.65	53.84	54.27	246,285	+0.10(+0.18%)
Dec 28, 2007	54.64	55.49	53.96	54.17	139,498	+0.12(+0.22%)
Dec 27, 2007	53.24	54.58	53.24	54.05	118,650	+0.29(+0.54%)
Dec 26, 2007	52.87	54.36	52.58	53.76	149,637	+0.85(+1.61%)
Dec 24, 2007	52.01	53.53	51.66	52.91	70,331	+1.51(+2.94%)
Dec 21, 2007	53.77	53.80	51.21	51.40	415,815	-1.50(-2.84%)
Dec 20, 2007	52.99	53.54	52.13	52.90	127,022	-0.37(-0.69%)
Dec 19, 2007	52.83	53.65	52.62	53.27	124,481	+0.51(+0.97%)
Dec 18, 2007	52.47	52.90	51.06	52.76	105,534	+0.89(+1.72%)
Dec 17, 2007	51.99	52.41	51.62	51.87	110,519	-0.58(-1.11%)
Dec 14, 2007	51.80	52.91	51.50	52.45	80,065	-0.06(-0.11%)
Dec 13, 2007	51.59	52.60	51.33	52.51	94,537	+0.57(+1.10%)
Dec 12, 2007	53.38	53.50	51.64	51.94	136,533	-0.15(-0.29%)
Dec 11, 2007	53.27	53.67	52.09	52.09	79,640	-0.84(-1.59%)
Dec 10, 2007	52.64	53.15	52.01	52.93	84,397	+0.20(+0.38%)
Dec 07, 2007	52.75	52.77	51.94	52.73	65,323	+0.24(+0.46%)
Dec 06, 2007	50.95	52.85	50.87	52.49	183,683	+1.49(+2.92%)
Dec 05, 2007	51.02	51.02	50.45	51.00	150,108	+0.64(+1.27%)
Dec 04, 2007	50.97	51.35	50.20	50.36	126,491	-0.95(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.