Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.02 18.02 18.02 0 +0.43(+2.44%)
Dec 29, 2016 17.87 17.95 17.46 17.59 1,387,651 -0.35(-1.95%)
Dec 28, 2016 18.18 18.24 17.88 17.94 646,063 -0.30(-1.64%)
Dec 27, 2016 18.49 18.84 18.23 18.24 439,780 -0.25(-1.35%)
Dec 23, 2016 18.49 18.49 18.49 0 +0.50(+2.78%)
Dec 22, 2016 18.05 18.14 17.87 17.99 1,017,248 +0.00(+0.00%)
Dec 21, 2016 18.05 18.29 17.82 17.99 1,503,175 +0.05(+0.28%)
Dec 20, 2016 18.34 18.50 17.88 17.94 1,920,157 -0.27(-1.48%)
Dec 19, 2016 18.55 18.88 18.13 18.21 1,407,494 -0.36(-1.94%)
Dec 16, 2016 18.45 18.77 18.34 18.57 2,150,796 +0.20(+1.09%)
Dec 15, 2016 18.50 18.75 18.16 18.37 660,274 +0.00(+0.00%)
Dec 14, 2016 18.58 18.97 18.19 18.37 1,450,990 -0.30(-1.61%)
Dec 13, 2016 18.17 18.76 18.09 18.67 1,532,773 +0.54(+2.98%)
Dec 12, 2016 19.05 19.20 17.74 18.13 4,249,439 -2.07(-10.25%)
Dec 09, 2016 20.14 20.49 20.00 20.20 1,114,215 +0.15(+0.75%)
Dec 08, 2016 20.00 20.25 19.73 20.05 1,060,368 +0.14(+0.70%)
Dec 07, 2016 19.55 21.27 18.82 19.91 2,805,162 -0.07(-0.35%)
Dec 06, 2016 20.08 20.14 19.24 19.98 1,902,654 +0.45(+2.30%)
Dec 05, 2016 18.89 19.75 18.61 19.53 1,097,108 +0.59(+3.12%)
Dec 02, 2016 18.47 19.20 18.44 18.94 1,320,311 +0.39(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.