Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.74 18.13 18.13 18.13 821,900 -0.68(-3.62%)
Dec 30, 2015 18.71 19.03 18.64 18.81 685,388 -0.03(-0.16%)
Dec 29, 2015 18.72 18.88 18.52 18.84 569,469 +0.24(+1.29%)
Dec 28, 2015 18.71 18.93 18.16 18.60 768,703 -0.24(-1.27%)
Dec 24, 2015 18.79 18.84 18.84 18.84 449,500 +0.06(+0.32%)
Dec 23, 2015 18.23 18.82 18.13 18.78 980,933 +0.63(+3.47%)
Dec 22, 2015 18.54 18.54 17.64 18.15 1,095,146 -0.29(-1.57%)
Dec 21, 2015 19.00 19.00 18.18 18.44 1,060,919 -0.56(-2.95%)
Dec 18, 2015 18.88 19.49 18.88 19.00 2,409,499 +0.15(+0.80%)
Dec 17, 2015 19.19 19.40 18.74 18.85 1,471,634 -0.28(-1.46%)
Dec 16, 2015 19.23 19.25 18.29 19.13 1,530,596 +0.09(+0.47%)
Dec 15, 2015 18.31 19.15 18.19 19.04 959,048 +0.98(+5.43%)
Dec 14, 2015 18.57 18.80 17.74 18.06 1,599,473 -0.42(-2.27%)
Dec 11, 2015 19.35 19.66 18.19 18.48 1,989,602 -1.26(-6.38%)
Dec 10, 2015 19.16 19.88 18.89 19.74 1,908,138 +0.58(+3.03%)
Dec 09, 2015 18.63 19.65 18.63 19.16 2,587,191 +0.40(+2.13%)
Dec 08, 2015 16.98 18.78 16.98 18.76 2,076,121 +1.49(+8.63%)
Dec 07, 2015 18.20 18.31 16.72 17.27 2,123,966 -0.90(-4.95%)
Dec 04, 2015 18.18 18.40 17.20 18.17 1,594,002 +0.01(+0.06%)
Dec 03, 2015 19.22 19.72 17.90 18.16 1,760,817 -1.17(-6.05%)
Dec 02, 2015 19.02 19.60 18.62 19.33 1,784,281 +0.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.