Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.84 16.11 16.11 16.11 822,300 +0.33(+2.09%)
Dec 30, 2014 15.72 15.97 15.71 15.78 280,842 +0.05(+0.32%)
Dec 29, 2014 15.70 15.76 15.54 15.73 165,035 +0.04(+0.29%)
Dec 26, 2014 15.58 15.80 15.40 15.69 224,405 +0.15(+0.93%)
Dec 24, 2014 15.25 15.54 15.54 15.54 212,900 +0.38(+2.51%)
Dec 23, 2014 16.10 16.15 15.12 15.16 660,369 -0.89(-5.55%)
Dec 22, 2014 16.22 16.53 15.82 16.05 437,280 -0.19(-1.17%)
Dec 19, 2014 15.72 16.28 15.47 16.24 1,657,687 +0.52(+3.31%)
Dec 18, 2014 15.51 15.82 15.36 15.72 808,906 +0.46(+3.01%)
Dec 17, 2014 14.75 15.27 14.58 15.26 736,909 +0.51(+3.46%)
Dec 16, 2014 14.67 15.22 14.38 14.75 778,254 +0.03(+0.20%)
Dec 15, 2014 15.26 15.29 14.70 14.72 984,390 -0.43(-2.84%)
Dec 12, 2014 15.21 15.35 14.74 15.15 869,393 -0.27(-1.75%)
Dec 11, 2014 15.53 15.84 15.27 15.42 922,106 -0.10(-0.64%)
Dec 10, 2014 16.63 16.64 15.24 15.52 1,248,894 -0.85(-5.19%)
Dec 09, 2014 15.76 16.50 15.71 16.37 1,162,745 +0.45(+2.83%)
Dec 08, 2014 16.04 16.44 15.79 15.92 629,495 -0.12(-0.75%)
Dec 05, 2014 15.99 16.14 15.80 16.04 371,625 +0.12(+0.75%)
Dec 04, 2014 16.05 16.08 15.72 15.92 411,724 -0.15(-0.93%)
Dec 03, 2014 16.08 16.25 15.79 16.07 711,293 +0.03(+0.19%)
Dec 02, 2014 15.33 16.07 15.33 16.04 1,364,103 +0.51(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.