Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.010	6.205	6.010	6.170	331,153	+0.16(+2.66%)
Dec 28, 2012	5.850	6.010	5.742	6.010	173,903	+0.13(+2.21%)
Dec 27, 2012	5.880	5.910	5.750	5.880	326,617	+0.01(+0.17%)
Dec 26, 2012	5.910	5.960	5.830	5.870	155,167	-0.02(-0.34%)
Dec 24, 2012	5.850	5.900	5.715	5.890	60,143	+0.04(+0.68%)
Dec 21, 2012	5.850	5.920	5.840	5.850	441,881	-0.03(-0.51%)
Dec 20, 2012	5.750	5.900	5.630	5.880	328,616	+0.14(+2.44%)
Dec 19, 2012	5.780	5.910	5.700	5.740	290,340	-0.05(-0.86%)
Dec 18, 2012	5.800	5.870	5.755	5.790	229,257	+0.00(+0.00%)
Dec 17, 2012	5.860	5.860	5.700	5.790	178,642	-0.06(-1.03%)
Dec 14, 2012	5.810	5.870	5.760	5.850	171,579	+0.00(+0.00%)
Dec 13, 2012	5.840	5.930	5.840	5.850	188,614	+0.00(+0.00%)
Dec 12, 2012	5.940	5.940	5.790	5.850	219,494	-0.09(-1.52%)
Dec 11, 2012	5.880	6.000	5.840	5.940	121,848	+0.12(+2.06%)
Dec 10, 2012	5.820	5.820	5.620	5.820	187,563	+0.03(+0.52%)
Dec 07, 2012	5.790	5.900	5.760	5.790	199,715	+0.01(+0.17%)
Dec 06, 2012	5.820	5.920	5.680	5.780	114,182	-0.06(-1.03%)
Dec 05, 2012	5.860	5.980	5.810	5.840	95,530	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.