Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.490 6.530 6.360 6.360 738,732 -0.12(-1.85%)
Dec 30, 2010 6.590 6.600 6.440 6.480 655,211 -0.08(-1.22%)
Dec 29, 2010 6.450 6.730 6.440 6.560 1,418,581 +0.15(+2.34%)
Dec 28, 2010 6.180 6.430 6.165 6.410 1,652,467 +0.41(+6.83%)
Dec 27, 2010 5.800 6.040 5.780 6.000 821,215 +0.21(+3.63%)
Dec 23, 2010 5.810 5.830 5.770 5.790 372,891 -0.03(-0.52%)
Dec 22, 2010 5.880 5.890 5.750 5.820 503,926 -0.02(-0.34%)
Dec 21, 2010 5.850 5.900 5.760 5.840 695,701 +0.04(+0.69%)
Dec 20, 2010 5.830 5.830 5.740 5.800 988,458 +0.03(+0.52%)
Dec 17, 2010 5.880 5.900 5.760 5.770 1,135,414 -0.07(-1.20%)
Dec 16, 2010 5.970 5.990 5.800 5.840 1,502,260 +0.10(+1.74%)
Dec 15, 2010 5.620 5.820 5.588 5.740 1,096,831 +0.12(+2.14%)
Dec 14, 2010 5.580 5.620 5.530 5.620 305,173 +0.04(+0.72%)
Dec 13, 2010 5.530 5.620 5.450 5.580 392,305 +0.06(+1.09%)
Dec 10, 2010 5.590 5.600 5.510 5.520 386,481 -0.08(-1.43%)
Dec 09, 2010 5.470 5.620 5.460 5.600 563,893 +0.14(+2.56%)
Dec 08, 2010 5.470 5.480 5.400 5.460 232,236 +0.01(+0.18%)
Dec 07, 2010 5.470 5.490 5.440 5.450 458,663 +0.02(+0.37%)
Dec 06, 2010 5.470 5.490 5.400 5.430 728,314 -0.04(-0.73%)
Dec 03, 2010 5.400 5.490 5.380 5.470 848,187 +0.06(+1.11%)
Dec 02, 2010 5.410 5.450 5.350 5.410 969,494 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.