Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.380 3.350 3.350 3.350 201,700 -0.03(-0.89%)
Dec 30, 2009 3.360 3.380 3.280 3.380 222,498 +0.00(+0.00%)
Dec 29, 2009 3.330 3.410 3.310 3.380 292,705 +0.07(+2.11%)
Dec 28, 2009 3.230 3.310 3.200 3.310 138,892 +0.06(+1.85%)
Dec 24, 2009 3.300 3.300 3.250 3.250 68,174 -0.04(-1.22%)
Dec 23, 2009 3.230 3.310 3.200 3.290 150,438 +0.06(+1.86%)
Dec 22, 2009 3.140 3.260 3.140 3.230 200,081 +0.10(+3.19%)
Dec 21, 2009 3.050 3.160 3.030 3.130 233,709 +0.09(+2.96%)
Dec 18, 2009 3.000 3.120 2.980 3.040 690,216 +0.04(+1.33%)
Dec 17, 2009 3.220 3.225 2.990 3.000 406,523 -0.23(-7.12%)
Dec 16, 2009 3.110 3.270 3.110 3.230 277,499 +0.14(+4.53%)
Dec 15, 2009 3.200 3.290 3.090 3.090 312,816 -0.07(-2.22%)
Dec 14, 2009 3.200 3.300 3.150 3.160 179,948 -0.13(-3.95%)
Dec 11, 2009 3.190 3.290 3.120 3.290 187,346 +0.10(+3.13%)
Dec 10, 2009 3.280 3.320 3.180 3.190 195,018 -0.11(-3.33%)
Dec 09, 2009 3.380 3.380 3.210 3.300 299,035 -0.09(-2.65%)
Dec 08, 2009 3.420 3.440 3.370 3.390 213,761 -0.06(-1.74%)
Dec 07, 2009 3.400 3.500 3.400 3.450 130,229 +0.05(+1.47%)
Dec 04, 2009 3.410 3.480 3.340 3.400 194,165 +0.01(+0.29%)
Dec 03, 2009 3.460 3.480 3.380 3.390 178,178 -0.07(-2.02%)
Dec 02, 2009 3.400 3.500 3.390 3.460 185,180 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.