Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.650 1.650 1.600 1.650 306,808 +0.01(+0.61%)
Dec 30, 2008 1.630 1.650 1.570 1.640 94,131 +0.03(+1.86%)
Dec 29, 2008 1.660 1.660 1.590 1.610 170,526 -0.02(-1.23%)
Dec 26, 2008 1.670 1.720 1.600 1.630 136,734 -0.04(-2.40%)
Dec 24, 2008 1.700 1.760 1.640 1.670 99,714 -0.04(-2.34%)
Dec 23, 2008 1.700 1.770 1.650 1.710 449,150 -0.02(-1.16%)
Dec 22, 2008 1.630 1.740 1.610 1.730 241,772 +0.16(+10.19%)
Dec 19, 2008 1.680 1.780 1.550 1.570 514,923 -0.01(-0.63%)
Dec 18, 2008 1.650 1.750 1.560 1.580 302,642 -0.06(-3.66%)
Dec 17, 2008 1.750 1.800 1.630 1.640 168,249 -0.12(-6.82%)
Dec 16, 2008 1.580 1.830 1.550 1.760 259,768 +0.20(+12.82%)
Dec 15, 2008 1.580 1.600 1.540 1.560 82,227 -0.02(-1.27%)
Dec 12, 2008 1.450 1.580 1.400 1.580 154,405 +0.12(+8.22%)
Dec 11, 2008 1.550 1.590 1.450 1.460 102,510 -0.06(-3.95%)
Dec 10, 2008 1.510 1.540 1.450 1.520 156,689 +0.03(+2.01%)
Dec 09, 2008 1.590 1.590 1.450 1.490 151,176 -0.11(-6.88%)
Dec 08, 2008 1.600 1.700 1.520 1.600 289,270 -0.01(-0.62%)
Dec 05, 2008 1.470 1.610 1.470 1.610 112,010 +0.12(+8.05%)
Dec 04, 2008 1.500 1.570 1.470 1.490 243,737 -0.01(-0.67%)
Dec 03, 2008 1.510 1.550 1.410 1.500 183,156 -0.02(-1.32%)
Dec 02, 2008 1.540 1.790 1.440 1.520 134,398 +0.08(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.