Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.250	3.300	3.100	3.260	574,625	+0.00(+0.00%)
Dec 28, 2007	3.280	3.350	3.220	3.260	155,012	-0.09(-2.69%)
Dec 27, 2007	3.330	3.390	3.320	3.350	132,052	-0.03(-0.89%)
Dec 26, 2007	3.400	3.450	3.330	3.380	360,260	-0.07(-2.03%)
Dec 24, 2007	3.400	3.450	3.340	3.450	108,900	+0.05(+1.47%)
Dec 21, 2007	3.280	3.410	3.230	3.400	283,880	+0.13(+3.98%)
Dec 20, 2007	3.300	3.370	3.130	3.270	318,973	+0.00(+0.00%)
Dec 19, 2007	3.250	3.320	3.200	3.270	323,050	+0.01(+0.31%)
Dec 18, 2007	3.250	3.320	3.100	3.260	305,856	+0.02(+0.62%)
Dec 17, 2007	3.390	3.440	3.200	3.240	392,109	-0.14(-4.14%)
Dec 14, 2007	3.380	3.410	3.330	3.380	315,403	-0.01(-0.29%)
Dec 13, 2007	3.500	3.500	3.260	3.390	932,071	+0.09(+2.73%)
Dec 12, 2007	3.180	3.400	3.180	3.300	293,459	-0.02(-0.60%)
Dec 11, 2007	3.410	3.500	3.280	3.320	373,496	-0.06(-1.78%)
Dec 10, 2007	3.350	3.400	3.280	3.380	319,010	+0.04(+1.20%)
Dec 07, 2007	3.250	3.680	3.170	3.340	354,448	+0.07(+2.14%)
Dec 06, 2007	3.090	3.350	3.020	3.270	352,351	+0.20(+6.51%)
Dec 05, 2007	2.940	3.100	2.940	3.070	279,166	+0.14(+4.78%)
Dec 04, 2007	2.910	2.980	2.860	2.930	317,024	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.