Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.520	3.680	3.420	3.450	609,320	+0.00(+0.00%)
Dec 28, 2006	3.440	3.510	3.390	3.450	777,951	-0.02(-0.58%)
Dec 27, 2006	3.390	3.480	3.370	3.470	433,073	+0.11(+3.27%)
Dec 26, 2006	3.470	3.500	3.310	3.360	514,509	-0.04(-1.18%)
Dec 22, 2006	3.470	3.479	3.300	3.400	711,867	+0.18(+5.59%)
Dec 21, 2006	3.450	3.450	3.180	3.220	660,749	+0.08(+2.55%)
Dec 20, 2006	3.180	3.200	3.100	3.140	654,148	-0.02(-0.63%)
Dec 19, 2006	3.190	3.210	3.140	3.160	578,223	-0.05(-1.56%)
Dec 18, 2006	3.150	3.220	3.050	3.210	908,299	+0.00(+0.00%)
Dec 15, 2006	3.180	3.280	3.150	3.210	352,767	+0.05(+1.58%)
Dec 14, 2006	3.130	3.210	3.100	3.160	338,567	+0.03(+0.96%)
Dec 13, 2006	3.020	3.230	3.000	3.130	761,151	+0.18(+6.10%)
Dec 12, 2006	3.540	3.620	2.950	2.950	1,396,939	-0.17(-5.45%)
Dec 11, 2006	3.290	3.320	3.070	3.120	369,859	-0.14(-4.29%)
Dec 08, 2006	3.260	3.400	3.250	3.260	171,118	+0.00(+0.00%)
Dec 07, 2006	3.260	3.409	3.250	3.260	325,325	-0.02(-0.61%)
Dec 06, 2006	3.200	3.320	3.140	3.280	369,158	+0.16(+5.13%)
Dec 05, 2006	3.090	3.290	2.960	3.120	1,139,846	+0.17(+5.76%)
Dec 04, 2006	3.620	3.790	2.740	2.950	2,356,336	-0.68(-18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.