Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 39.92 40.26 39.66 40.08 1,004,500 +0.25(+0.63%)
Dec 30, 2004 39.25 39.92 39.15 39.83 1,330,100 +0.71(+1.81%)
Dec 29, 2004 38.85 39.80 38.80 39.12 1,349,900 +0.12(+0.31%)
Dec 28, 2004 37.93 39.00 37.55 39.00 2,510,600 +0.94(+2.47%)
Dec 27, 2004 39.10 39.29 38.00 38.06 1,075,300 -0.76(-1.96%)
Dec 23, 2004 39.16 39.25 38.60 38.82 821,800 -0.06(-0.15%)
Dec 22, 2004 38.80 39.45 38.30 38.88 2,329,600 +0.33(+0.86%)
Dec 21, 2004 37.85 38.86 37.50 38.55 1,983,700 +1.06(+2.83%)
Dec 20, 2004 39.00 39.12 37.35 37.49 3,271,300 -1.33(-3.43%)
Dec 17, 2004 39.90 40.11 38.41 38.82 2,193,900 -1.16(-2.90%)
Dec 16, 2004 40.64 41.18 39.90 39.98 1,268,200 -0.84(-2.06%)
Dec 15, 2004 41.01 41.44 40.49 40.82 1,580,300 -0.17(-0.41%)
Dec 14, 2004 40.50 41.14 40.26 40.99 1,525,000 +0.56(+1.39%)
Dec 13, 2004 40.81 40.85 39.71 40.43 1,668,100 +0.01(+0.02%)
Dec 10, 2004 40.63 41.56 40.17 40.42 1,929,500 -0.33(-0.81%)
Dec 09, 2004 38.98 41.15 38.75 40.75 4,875,800 +1.03(+2.59%)
Dec 08, 2004 40.10 40.55 39.06 39.72 2,017,000 -0.55(-1.37%)
Dec 07, 2004 42.20 42.44 40.02 40.27 2,975,800 -1.72(-4.10%)
Dec 06, 2004 39.42 42.27 39.05 41.99 5,243,900 +2.60(+6.60%)
Dec 03, 2004 38.20 39.51 37.81 39.39 4,409,500 +1.97(+5.26%)
Dec 02, 2004 38.11 38.80 37.26 37.42 2,640,800 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.