Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.75	89.75	89.75	0	-1.09(-1.20%)
Dec 28, 2017	90.99	91.75	90.46	90.84	230,361	+0.14(+0.16%)
Dec 27, 2017	90.75	91.37	89.99	90.70	191,328	+0.38(+0.42%)
Dec 26, 2017	90.80	91.08	89.47	90.32	236,977	-1.28(-1.40%)
Dec 22, 2017	91.89	92.79	90.23	91.60	205,506	-0.19(-0.21%)
Dec 21, 2017	93.46	93.55	90.99	91.79	341,040	-1.61(-1.73%)
Dec 20, 2017	93.93	94.26	92.41	93.41	406,950	+0.52(+0.56%)
Dec 19, 2017	93.65	94.41	92.74	92.89	466,637	-1.09(-1.16%)
Dec 18, 2017	92.89	94.50	92.51	93.98	583,376	+1.66(+1.80%)
Dec 15, 2017	89.89	93.55	89.70	92.32	981,724	+2.85(+3.18%)
Dec 14, 2017	89.14	91.13	88.90	89.47	587,648	+0.52(+0.59%)
Dec 13, 2017	88.85	90.42	88.47	88.94	475,055	+0.47(+0.54%)
Dec 12, 2017	88.42	88.90	87.38	88.47	513,660	-0.14(-0.16%)
Dec 11, 2017	87.90	89.56	87.05	88.61	621,463	-0.85(-0.96%)
Dec 08, 2017	92.08	93.03	89.28	89.47	922,280	-1.52(-1.67%)
Dec 07, 2017	88.66	91.11	88.14	90.99	672,537	+2.85(+3.23%)
Dec 06, 2017	85.67	88.47	84.29	88.14	778,338	+1.66(+1.92%)
Dec 05, 2017	84.48	88.99	83.67	86.48	798,111	+1.47(+1.73%)
Dec 04, 2017	89.85	89.85	83.82	85.00	890,053	-3.75(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.