Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.12	58.64	57.02	58.38	211,817	+1.26(+2.21%)
Dec 28, 2012	57.25	57.71	56.89	57.12	193,170	-0.38(-0.66%)
Dec 27, 2012	57.86	58.63	56.71	57.50	246,413	-0.51(-0.88%)
Dec 26, 2012	58.12	58.67	57.61	58.01	144,323	-0.26(-0.45%)
Dec 24, 2012	58.35	58.54	57.89	58.27	164,464	-0.02(-0.03%)
Dec 21, 2012	57.45	58.54	57.30	58.29	600,761	-0.22(-0.38%)
Dec 20, 2012	58.50	59.88	58.07	58.51	907,085	+0.05(+0.09%)
Dec 19, 2012	58.99	58.99	58.16	58.46	626,022	-0.41(-0.70%)
Dec 18, 2012	57.84	59.48	57.25	58.87	851,308	+1.40(+2.44%)
Dec 17, 2012	56.79	57.86	56.52	57.47	1,104,778	+1.14(+2.02%)
Dec 14, 2012	55.59	56.83	55.59	56.33	1,033,935	+0.25(+0.45%)
Dec 13, 2012	57.00	57.67	56.03	56.08	670,604	-1.25(-2.18%)
Dec 12, 2012	57.75	58.05	56.99	57.33	506,080	+0.05(+0.09%)
Dec 11, 2012	56.14	57.35	56.14	57.28	444,110	+1.23(+2.19%)
Dec 10, 2012	56.85	56.85	55.98	56.05	682,643	-0.81(-1.42%)
Dec 07, 2012	57.77	57.95	56.74	56.86	450,421	-0.62(-1.08%)
Dec 06, 2012	57.23	57.54	56.47	57.48	507,014	+0.44(+0.77%)
Dec 05, 2012	56.43	58.27	55.28	57.04	897,292	+0.94(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.