Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.03 11.37 11.01 11.19 120,961 +0.00(+0.00%)
Dec 29, 2022 10.85 11.33 10.85 11.19 151,126 +0.48(+4.48%)
Dec 28, 2022 11.05 11.11 10.66 10.71 135,167 -0.36(-3.25%)
Dec 27, 2022 11.56 11.70 11.05 11.07 102,671 -0.46(-3.99%)
Dec 23, 2022 11.59 11.96 11.41 11.53 108,545 -0.06(-0.52%)
Dec 22, 2022 11.75 12.24 11.41 11.59 133,784 -0.24(-2.03%)
Dec 21, 2022 11.69 11.98 11.45 11.83 162,977 +0.09(+0.77%)
Dec 20, 2022 11.64 11.89 11.32 11.74 139,125 +0.09(+0.77%)
Dec 19, 2022 11.77 12.21 11.49 11.65 272,786 -0.13(-1.10%)
Dec 16, 2022 11.73 12.03 11.62 11.78 604,108 -0.05(-0.42%)
Dec 15, 2022 12.23 12.23 11.67 11.83 174,824 -0.63(-5.06%)
Dec 14, 2022 12.22 12.66 12.19 12.46 166,438 +0.11(+0.89%)
Dec 13, 2022 12.55 12.77 11.71 12.35 168,323 +0.20(+1.65%)
Dec 12, 2022 12.33 12.43 12.13 12.15 133,741 -0.22(-1.78%)
Dec 09, 2022 11.93 12.50 11.80 12.37 188,256 +0.40(+3.34%)
Dec 08, 2022 12.01 12.21 11.78 11.97 146,545 +0.03(+0.25%)
Dec 07, 2022 12.55 12.60 11.86 11.94 157,903 -0.67(-5.31%)
Dec 06, 2022 12.81 12.87 12.56 12.61 113,046 -0.24(-1.87%)
Dec 05, 2022 13.15 13.38 12.81 12.85 145,921 -0.44(-3.31%)
Dec 02, 2022 13.17 13.54 13.13 13.29 160,062 -0.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.