Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.030 3.030 3.030 61,479 -0.14(-4.27%)
Dec 30, 2020 3.360 3.400 3.060 3.165 61,479 +0.08(+2.43%)
Dec 29, 2020 3.000 3.100 2.990 3.090 26,520 +0.15(+5.10%)
Dec 28, 2020 2.950 3.040 2.920 2.940 71,804 +0.19(+6.91%)
Dec 24, 2020 2.890 2.890 2.750 2.750 10,100 -0.05(-1.79%)
Dec 23, 2020 2.760 2.840 2.735 2.800 12,054 +0.14(+5.26%)
Dec 22, 2020 2.780 2.780 2.610 2.660 38,097 -0.17(-6.01%)
Dec 21, 2020 2.740 2.830 2.720 2.830 20,827 -0.05(-1.74%)
Dec 18, 2020 2.890 2.950 2.880 2.880 9,900 +0.02(+0.70%)
Dec 17, 2020 3.000 3.000 2.780 2.860 50,822 +0.07(+2.51%)
Dec 16, 2020 2.900 2.900 2.720 2.790 18,305 +0.05(+1.82%)
Dec 15, 2020 2.850 2.860 2.520 2.740 56,744 +0.11(+4.18%)
Dec 14, 2020 2.540 2.890 2.510 2.630 139,867 +0.24(+10.04%)
Dec 11, 2020 2.450 2.510 2.380 2.390 7,200 -0.07(-2.85%)
Dec 10, 2020 2.440 2.615 2.377 2.460 21,138 +0.06(+2.50%)
Dec 09, 2020 2.367 2.420 2.315 2.400 55,413 +0.01(+0.42%)
Dec 08, 2020 2.350 2.410 2.270 2.390 19,397 -0.01(-0.42%)
Dec 07, 2020 2.410 2.410 2.400 2.400 1,909 -0.01(-0.39%)
Dec 04, 2020 2.440 2.440 2.390 2.409 6,600 -0.01(-0.43%)
Dec 03, 2020 2.280 2.425 2.280 2.420 6,070 +0.02(+0.83%)
Dec 02, 2020 2.350 2.450 2.330 2.400 17,195 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.