Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.410	3.590	3.360	3.370	255,100	+0.00(+0.00%)
Dec 28, 2018	3.120	3.415	3.120	3.370	317,400	+0.23(+7.32%)
Dec 27, 2018	2.840	3.160	2.840	3.140	394,148	+0.30(+10.56%)
Dec 26, 2018	2.760	2.890	2.660	2.840	841,589	+0.15(+5.58%)
Dec 24, 2018	2.710	2.910	2.670	2.690	273,000	-0.18(-6.27%)
Dec 21, 2018	2.850	2.950	2.800	2.870	1,040,300	+0.04(+1.41%)
Dec 20, 2018	3.150	3.190	2.780	2.830	987,023	-0.35(-11.01%)
Dec 19, 2018	3.290	3.440	3.091	3.180	524,879	-0.14(-4.22%)
Dec 18, 2018	3.470	3.560	3.310	3.320	288,759	-0.11(-3.21%)
Dec 17, 2018	3.550	3.720	3.390	3.430	218,127	-0.10(-2.83%)
Dec 14, 2018	3.600	3.780	3.500	3.530	226,300	-0.16(-4.34%)
Dec 13, 2018	3.790	3.920	3.590	3.690	298,043	-0.05(-1.34%)
Dec 12, 2018	3.740	3.940	3.710	3.740	351,059	+0.05(+1.36%)
Dec 11, 2018	3.970	4.025	3.660	3.690	182,098	-0.19(-4.90%)
Dec 10, 2018	3.970	4.090	3.770	3.880	196,791	-0.07(-1.77%)
Dec 07, 2018	4.200	4.370	3.940	3.950	299,000	-0.24(-5.73%)
Dec 06, 2018	4.330	4.330	4.090	4.190	284,033	-0.14(-3.23%)
Dec 04, 2018	4.590	4.930	4.280	4.330	282,500	-0.26(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.