Indicators

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.45 -0.17 (-1.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.10	14.13	14.10	14.10	2,334	+0.01(+0.06%)
Dec 28, 2023	14.17	14.18	14.09	14.09	1,310	-0.09(-0.66%)
Dec 27, 2023	14.18	14.21	14.14	14.18	7,358	+0.05(+0.36%)
Dec 26, 2023	14.12	14.13	14.05	14.13	1,107	+0.05(+0.34%)
Dec 22, 2023	14.10	14.14	14.06	14.08	8,973	+0.03(+0.21%)
Dec 21, 2023	14.08	14.08	13.96	14.05	7,723	+0.20(+1.47%)
Dec 20, 2023	13.82	13.85	13.82	13.85	2,288	-0.05(-0.38%)
Dec 19, 2023	13.87	13.91	13.87	13.90	903	+0.10(+0.69%)
Dec 18, 2023	13.80	13.81	13.81	13.81	129	+0.16(+1.17%)
Dec 15, 2023	13.66	13.66	13.64	13.65	663	-0.16(-1.19%)
Dec 14, 2023	13.70	13.84	13.70	13.81	3,081	+0.28(+2.07%)
Dec 13, 2023	13.32	13.53	13.29	13.53	2,191	+0.19(+1.45%)
Dec 12, 2023	13.31	13.37	13.30	13.34	10,406	+0.00(+0.00%)
Dec 11, 2023	13.35	13.35	13.28	13.34	4,152	+0.02(+0.14%)
Dec 08, 2023	13.35	13.35	13.29	13.32	5,142	+0.06(+0.44%)
Dec 07, 2023	13.26	13.32	13.26	13.26	682	+0.06(+0.48%)
Dec 06, 2023	13.23	13.32	13.20	13.20	2,550	+0.02(+0.15%)
Dec 05, 2023	13.18	13.18	13.15	13.18	3,773	-0.06(-0.42%)
Dec 04, 2023	13.22	13.23	13.18	13.23	797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.