Indicators

Harborone Bancorp Inc (NQ: HONE )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.04	12.26	11.79	11.81	87,005	-0.24(-1.96%)
Dec 28, 2023	12.07	12.15	12.00	12.05	78,997	-0.06(-0.49%)
Dec 27, 2023	12.12	12.15	12.04	12.11	79,095	-0.02(-0.16%)
Dec 26, 2023	11.96	12.15	11.68	12.13	84,796	+0.20(+1.65%)
Dec 22, 2023	11.94	12.05	11.83	11.93	134,435	+0.11(+0.92%)
Dec 21, 2023	11.89	11.96	11.73	11.82	72,630	+0.07(+0.59%)
Dec 20, 2023	11.85	12.20	11.72	11.75	117,801	-0.07(-0.58%)
Dec 19, 2023	11.67	11.89	11.67	11.82	106,914	+0.18(+1.52%)
Dec 18, 2023	11.91	11.92	11.51	11.64	78,193	-0.22(-1.83%)
Dec 15, 2023	11.96	12.22	11.23	11.86	382,302	-0.02(-0.17%)
Dec 14, 2023	11.99	12.24	11.75	11.88	215,129	+0.17(+1.43%)
Dec 13, 2023	11.08	11.72	11.01	11.71	332,180	+0.63(+5.69%)
Dec 12, 2023	11.14	11.14	11.04	11.08	75,758	-0.05(-0.44%)
Dec 11, 2023	11.15	11.17	11.05	11.13	174,885	+0.02(+0.18%)
Dec 08, 2023	11.16	11.21	10.95	11.11	125,093	+0.00(+0.00%)
Dec 07, 2023	11.11	11.17	10.63	11.11	97,332	+0.05(+0.45%)
Dec 06, 2023	11.18	11.35	11.02	11.06	113,006	-0.02(-0.18%)
Dec 05, 2023	11.20	11.27	11.02	11.08	81,550	-0.13(-1.14%)
Dec 04, 2023	11.24	11.31	11.07	11.21	109,539	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.