Indicators

Harborone Bancorp Inc (NQ: HONE )

10.41 +0.08 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.847	9.847	9.847	0	-0.10(-1.03%)
Dec 28, 2017	9.975	10.08	9.939	9.950	25,485	-0.04(-0.41%)
Dec 27, 2017	10.03	10.03	9.923	9.991	29,963	-0.02(-0.21%)
Dec 26, 2017	10.08	10.08	9.986	10.01	26,009	-0.05(-0.51%)
Dec 22, 2017	10.07	10.15	10.02	10.06	19,697	-0.05(-0.46%)
Dec 21, 2017	10.11	10.12	10.08	10.11	27,626	+0.02(+0.20%)
Dec 20, 2017	10.15	10.18	10.05	10.09	16,949	-0.02(-0.20%)
Dec 19, 2017	10.17	10.25	10.07	10.11	57,168	-0.01(-0.05%)
Dec 18, 2017	10.12	10.20	10.08	10.11	47,192	+0.09(+0.87%)
Dec 15, 2017	10.01	10.25	9.960	10.03	417,069	-0.01(-0.05%)
Dec 14, 2017	10.08	10.14	9.986	10.03	41,715	-0.01(-0.10%)
Dec 13, 2017	10.01	10.20	9.986	10.04	49,119	+0.05(+0.51%)
Dec 12, 2017	9.970	10.01	9.928	9.991	22,888	+0.06(+0.62%)
Dec 11, 2017	9.970	10.02	9.903	9.929	33,803	-0.01(-0.05%)
Dec 08, 2017	10.09	10.09	9.878	9.934	32,753	-0.09(-0.87%)
Dec 07, 2017	9.991	10.03	9.942	10.02	64,298	+0.05(+0.52%)
Dec 06, 2017	9.934	10.15	9.934	9.970	36,368	+0.02(+0.15%)
Dec 05, 2017	10.03	10.07	9.919	9.955	69,579	-0.04(-0.36%)
Dec 04, 2017	10.04	10.04	9.919	9.991	35,601	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.