Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	180.00	189.00	177.00	181.50	802	-1.50(-0.82%)
Dec 28, 2018	171.00	186.00	171.00	183.00	678	+9.00(+5.17%)
Dec 27, 2018	168.00	185.40	161.40	174.00	873	+6.00(+3.57%)
Dec 26, 2018	171.00	188.40	166.65	168.00	540	-3.00(-1.75%)
Dec 24, 2018	186.00	195.00	153.00	171.00	620	-9.00(-5.00%)
Dec 21, 2018	180.00	206.40	178.50	180.00	457	-9.00(-4.76%)
Dec 20, 2018	208.20	218.61	180.00	189.00	322	-19.41(-9.31%)
Dec 19, 2018	220.50	230.64	204.48	208.41	262	-22.59(-9.78%)
Dec 18, 2018	231.00	243.00	210.00	231.00	198	+0.87(+0.38%)
Dec 17, 2018	240.30	243.78	225.00	230.13	152	-21.87(-8.68%)
Dec 14, 2018	247.50	252.00	234.00	252.00	62	+8.31(+3.41%)
Dec 13, 2018	260.28	260.28	238.50	243.69	135	-8.79(-3.48%)
Dec 12, 2018	250.80	258.00	234.03	252.48	90	+12.48(+5.20%)
Dec 11, 2018	258.00	267.00	240.00	240.00	581	-12.00(-4.76%)
Dec 10, 2018	250.92	272.97	249.00	252.00	388	-3.00(-1.18%)
Dec 07, 2018	273.00	273.00	252.00	255.00	353	+0.00(+0.00%)
Dec 06, 2018	278.70	278.70	255.00	255.00	347	-18.00(-6.59%)
Dec 04, 2018	274.50	306.00	273.00	273.00	1,162	+1.80(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.