Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 195.58 197.34 195.58 196.57 332,433 +0.35(+0.18%)
Dec 30, 2019 196.14 196.30 194.74 196.22 232,961 +0.46(+0.23%)
Dec 27, 2019 195.61 196.52 195.49 195.77 269,094 -0.25(-0.13%)
Dec 26, 2019 196.21 198.41 195.21 196.02 229,543 +0.03(+0.01%)
Dec 24, 2019 195.46 196.01 194.61 195.99 106,462 +0.40(+0.20%)
Dec 23, 2019 199.53 200.10 195.39 195.59 641,212 -3.94(-1.97%)
Dec 20, 2019 198.62 200.16 197.70 199.53 1,349,595 +1.74(+0.88%)
Dec 19, 2019 196.01 197.88 194.88 197.79 544,542 +2.08(+1.06%)
Dec 18, 2019 195.05 196.07 194.57 195.72 673,043 +0.47(+0.24%)
Dec 17, 2019 195.73 196.41 194.64 195.25 400,734 +0.06(+0.03%)
Dec 16, 2019 194.92 195.94 193.77 195.19 567,903 +1.10(+0.56%)
Dec 13, 2019 191.84 194.34 190.92 194.10 660,626 +1.57(+0.82%)
Dec 12, 2019 188.50 192.68 188.44 192.53 718,267 +3.89(+2.06%)
Dec 11, 2019 188.93 189.38 188.01 188.63 382,320 -0.18(-0.09%)
Dec 10, 2019 189.82 190.57 188.49 188.81 422,735 -0.19(-0.10%)
Dec 09, 2019 189.50 189.94 188.54 189.00 491,908 -0.58(-0.31%)
Dec 06, 2019 189.38 190.30 188.90 189.59 421,832 +1.43(+0.76%)
Dec 05, 2019 187.49 188.32 186.76 188.16 391,127 +0.62(+0.33%)
Dec 04, 2019 186.61 188.55 184.76 187.54 710,782 +0.74(+0.40%)
Dec 03, 2019 188.39 189.17 186.25 186.80 955,042 -2.62(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.