Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.539	5.539	5.539	0	+0.28(+5.30%)
Dec 28, 2017	5.150	5.360	5.001	5.260	9,949	+0.07(+1.35%)
Dec 27, 2017	5.250	5.270	5.062	5.190	9,764	-0.02(-0.35%)
Dec 26, 2017	5.190	5.330	5.150	5.208	5,816	-0.08(-1.55%)
Dec 22, 2017	5.300	5.389	5.120	5.290	18,155	-0.05(-0.95%)
Dec 21, 2017	5.495	5.810	5.300	5.341	20,587	-0.17(-3.07%)
Dec 20, 2017	5.200	5.760	5.200	5.510	112,337	+0.37(+7.20%)
Dec 19, 2017	5.120	5.300	5.020	5.140	11,142	+0.02(+0.39%)
Dec 18, 2017	5.260	5.290	5.120	5.120	4,692	-0.10(-1.92%)
Dec 15, 2017	5.269	5.300	5.190	5.220	7,222	-0.07(-1.32%)
Dec 14, 2017	5.280	5.300	5.201	5.290	3,681	+0.01(+0.19%)
Dec 13, 2017	5.255	5.282	5.167	5.280	9,303	+0.01(+0.14%)
Dec 12, 2017	5.270	5.300	5.190	5.272	14,361	+0.02(+0.44%)
Dec 11, 2017	5.130	5.380	5.030	5.250	39,458	+0.13(+2.53%)
Dec 08, 2017	4.850	5.220	4.850	5.120	34,862	+0.32(+6.67%)
Dec 07, 2017	4.770	4.930	4.740	4.800	35,526	+0.07(+1.48%)
Dec 06, 2017	4.800	4.800	4.720	4.730	5,311	-0.04(-0.84%)
Dec 05, 2017	4.830	4.940	4.740	4.770	3,217	-0.06(-1.24%)
Dec 04, 2017	4.810	4.834	4.760	4.830	7,576	-0.14(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.