Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.35 14.35 14.35 11,355 -1.49(-9.41%)
Dec 30, 2020 15.06 16.05 15.06 15.84 11,355 +0.56(+3.66%)
Dec 29, 2020 16.04 16.16 15.28 15.28 15,656 -0.89(-5.50%)
Dec 28, 2020 16.41 16.83 16.00 16.17 13,089 -0.12(-0.74%)
Dec 24, 2020 16.15 16.86 16.15 16.29 7,100 +0.21(+1.31%)
Dec 23, 2020 15.66 16.40 15.12 16.08 24,085 +0.59(+3.81%)
Dec 22, 2020 16.73 16.88 15.33 15.49 57,389 -1.04(-6.29%)
Dec 21, 2020 16.81 16.98 15.77 16.53 35,552 -0.62(-3.62%)
Dec 18, 2020 17.79 18.15 17.15 17.15 49,200 -0.62(-3.49%)
Dec 17, 2020 18.61 18.61 17.20 17.77 45,176 -0.90(-4.82%)
Dec 16, 2020 19.48 19.48 18.46 18.67 24,821 -0.56(-2.91%)
Dec 15, 2020 16.55 19.49 16.55 19.23 84,888 +2.73(+16.55%)
Dec 14, 2020 16.46 17.15 16.28 16.50 21,790 +0.30(+1.85%)
Dec 11, 2020 15.90 17.50 15.25 16.20 126,100 -2.03(-11.14%)
Dec 10, 2020 17.19 18.32 16.68 18.23 54,936 +0.86(+4.95%)
Dec 09, 2020 16.00 17.38 15.16 17.37 143,423 +1.43(+8.97%)
Dec 08, 2020 14.13 15.98 14.05 15.94 63,817 +1.63(+11.39%)
Dec 07, 2020 14.30 14.49 13.80 14.31 29,235 -0.26(-1.78%)
Dec 04, 2020 12.73 14.59 12.63 14.57 135,400 +2.06(+16.47%)
Dec 03, 2020 11.55 12.76 11.11 12.51 186,214 +0.72(+6.11%)
Dec 02, 2020 12.90 14.14 11.31 11.79 2,518,602 +2.37(+25.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.