Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3572 0.3648 0.3425 0.3425 204,200 -0.02(-4.86%)
Dec 30, 2019 0.3683 0.3700 0.3550 0.3600 91,550 -0.01(-2.76%)
Dec 27, 2019 0.3550 0.3800 0.3500 0.3702 66,500 +0.02(+4.28%)
Dec 26, 2019 0.3433 0.3699 0.3425 0.3550 133,204 +0.01(+2.90%)
Dec 24, 2019 0.3501 0.3800 0.3425 0.3450 143,900 -0.00(-0.32%)
Dec 23, 2019 0.3650 0.3950 0.3400 0.3461 548,381 -0.04(-10.10%)
Dec 20, 2019 0.3837 0.4000 0.3749 0.3850 135,600 +0.01(+1.37%)
Dec 19, 2019 0.3781 0.4000 0.3781 0.3798 120,045 -0.00(-0.05%)
Dec 18, 2019 0.3654 0.3901 0.3654 0.3800 156,966 +0.01(+3.97%)
Dec 17, 2019 0.3682 0.3814 0.3653 0.3655 24,015 -0.00(-1.22%)
Dec 16, 2019 0.3708 0.3799 0.3650 0.3700 113,863 +0.00(+0.03%)
Dec 13, 2019 0.3705 0.3800 0.3650 0.3699 40,500 -0.00(-0.16%)
Dec 12, 2019 0.3750 0.3899 0.3650 0.3705 183,363 -0.00(-0.96%)
Dec 11, 2019 0.3940 0.3988 0.3653 0.3741 109,493 -0.02(-5.32%)
Dec 10, 2019 0.3973 0.4100 0.3940 0.3951 44,791 -0.01(-1.25%)
Dec 09, 2019 0.3841 0.4120 0.3832 0.4001 105,835 +0.02(+4.17%)
Dec 06, 2019 0.3832 0.3975 0.3823 0.3841 47,800 +0.00(+0.55%)
Dec 05, 2019 0.3673 0.3950 0.3666 0.3820 48,506 +0.02(+4.66%)
Dec 04, 2019 0.3410 0.3975 0.3410 0.3650 176,333 +0.01(+2.53%)
Dec 03, 2019 0.3550 0.3736 0.3550 0.3560 161,645 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.