Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.590 1.680 1.587 1.588 98,390 -0.06(-3.76%)
Dec 29, 2022 1.350 1.650 1.350 1.650 91,619 +0.34(+26.44%)
Dec 28, 2022 1.320 1.410 1.272 1.305 285,104 +0.09(+7.73%)
Dec 27, 2022 1.335 1.350 1.211 1.211 75,511 -0.14(-10.27%)
Dec 23, 2022 1.385 1.409 1.320 1.350 115,143 -0.06(-4.03%)
Dec 22, 2022 1.410 1.440 1.365 1.407 392,419 -0.03(-1.78%)
Dec 21, 2022 1.440 1.520 1.397 1.432 71,260 -0.02(-1.34%)
Dec 20, 2022 1.410 1.500 1.410 1.452 64,274 +0.05(+3.42%)
Dec 19, 2022 1.500 1.529 1.395 1.404 95,838 -0.10(-6.42%)
Dec 16, 2022 1.620 1.649 1.480 1.500 118,422 -0.15(-8.89%)
Dec 15, 2022 1.680 1.738 1.620 1.646 30,358 -0.06(-3.75%)
Dec 14, 2022 1.680 1.756 1.661 1.711 87,325 +0.03(+1.64%)
Dec 13, 2022 1.770 1.800 1.680 1.683 93,662 -0.06(-3.38%)
Dec 12, 2022 1.740 1.830 1.710 1.742 88,384 +0.00(+0.09%)
Dec 09, 2022 1.740 1.796 1.710 1.740 12,800 +0.00(+0.00%)
Dec 08, 2022 1.693 1.797 1.690 1.740 27,168 +0.04(+2.47%)
Dec 07, 2022 1.706 1.813 1.695 1.698 83,926 -0.04(-2.40%)
Dec 06, 2022 1.800 1.800 1.740 1.740 43,061 -0.06(-3.33%)
Dec 05, 2022 1.836 1.860 1.747 1.800 36,362 -0.04(-1.98%)
Dec 02, 2022 1.770 1.860 1.745 1.836 25,619 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.