Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.470 7.830 7.470 7.699 11,666 +0.20(+2.66%)
Dec 30, 2019 7.440 7.530 7.440 7.500 3,147 -0.03(-0.40%)
Dec 27, 2019 7.410 7.650 7.246 7.530 7,433 +0.22(+3.00%)
Dec 26, 2019 7.260 7.440 7.210 7.311 2,362 -0.10(-1.34%)
Dec 24, 2019 7.410 7.410 7.410 7.410 100 -0.06(-0.80%)
Dec 23, 2019 7.380 7.508 7.380 7.470 1,336 -0.02(-0.32%)
Dec 20, 2019 7.494 7.494 7.494 7.494 66 +0.16(+2.16%)
Dec 19, 2019 7.560 7.661 7.290 7.335 22,668 -0.29(-3.74%)
Dec 18, 2019 7.635 7.689 7.620 7.620 964 -0.25(-3.18%)
Dec 17, 2019 7.929 7.947 7.650 7.870 3,468 -0.14(-1.75%)
Dec 16, 2019 7.920 8.011 7.530 8.011 3,394 -0.09(-1.10%)
Dec 13, 2019 7.740 8.179 7.710 8.100 10,533 +0.06(+0.75%)
Dec 12, 2019 8.400 8.400 8.040 8.040 765 -0.51(-5.96%)
Dec 11, 2019 8.539 8.550 8.539 8.550 738 -0.06(-0.70%)
Dec 10, 2019 8.610 8.610 8.610 42 +0.00(+0.00%)
Dec 09, 2019 8.550 8.610 8.550 8.610 205 -0.21(-2.38%)
Dec 06, 2019 8.310 8.880 8.280 8.820 3,000 +0.15(+1.73%)
Dec 05, 2019 8.762 8.762 8.313 8.670 1,226 +0.09(+1.05%)
Dec 04, 2019 8.340 8.760 8.340 8.580 3,613 +0.18(+2.14%)
Dec 03, 2019 8.040 8.532 8.040 8.400 635 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.