Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.114	5.241	5.036	5.075	22,673	-0.04(-0.77%)
Dec 28, 2012	5.071	5.245	5.071	5.114	13,988	+0.04(+0.86%)
Dec 27, 2012	5.289	5.289	5.001	5.071	20,836	-0.18(-3.49%)
Dec 26, 2012	5.237	5.254	5.097	5.254	19,891	+0.10(+2.04%)
Dec 24, 2012	5.167	5.237	4.974	5.149	21,245	-0.10(-1.83%)
Dec 21, 2012	5.298	5.298	5.123	5.245	123,490	-0.14(-2.60%)
Dec 20, 2012	5.350	5.464	5.272	5.385	36,558	-0.17(-3.14%)
Dec 19, 2012	5.411	5.560	5.272	5.560	25,962	+0.17(+3.08%)
Dec 18, 2012	5.254	5.543	5.245	5.394	12,785	+0.00(+0.00%)
Dec 17, 2012	5.210	5.446	5.044	5.394	11,768	+0.24(+4.58%)
Dec 14, 2012	5.245	5.263	5.158	5.158	11,106	-0.09(-1.67%)
Dec 13, 2012	5.167	5.245	5.167	5.245	12,131	-0.11(-2.12%)
Dec 12, 2012	5.324	5.359	5.202	5.359	15,880	+0.00(+0.00%)
Dec 11, 2012	5.403	5.473	5.245	5.359	163,896	-0.11(-2.08%)
Dec 10, 2012	5.682	5.682	5.420	5.473	32,937	-0.21(-3.69%)
Dec 07, 2012	5.595	5.682	5.446	5.682	14,082	+0.06(+1.09%)
Dec 06, 2012	5.525	5.621	5.438	5.621	22,655	+0.03(+0.63%)
Dec 05, 2012	5.578	5.586	5.455	5.586	13,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.