Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.54 +0.12 (+0.49%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.02 11.02 11.02 0 -0.05(-0.43%)
Dec 29, 2016 11.08 11.09 11.02 11.06 106,198 -0.01(-0.11%)
Dec 28, 2016 11.18 11.20 11.06 11.08 161,131 -0.08(-0.74%)
Dec 27, 2016 11.09 11.20 11.09 11.16 139,006 +0.07(+0.64%)
Dec 23, 2016 11.09 11.09 11.09 0 +0.08(+0.76%)
Dec 22, 2016 11.07 11.08 10.98 11.01 144,225 -0.07(-0.59%)
Dec 21, 2016 11.07 11.10 11.00 11.07 115,780 -0.02(-0.16%)
Dec 20, 2016 11.05 11.10 11.05 11.09 114,441 +0.04(+0.38%)
Dec 19, 2016 11.02 11.08 11.02 11.05 119,631 +0.00(+0.00%)
Dec 16, 2016 11.04 11.05 10.98 11.05 178,531 +0.03(+0.27%)
Dec 15, 2016 11.00 11.07 10.99 11.02 157,137 +0.03(+0.27%)
Dec 14, 2016 11.05 11.11 10.93 10.99 265,043 -0.12(-1.12%)
Dec 13, 2016 11.08 11.15 11.04 11.11 272,803 +0.15(+1.41%)
Dec 12, 2016 10.97 10.97 10.89 10.96 170,518 -0.02(-0.16%)
Dec 09, 2016 10.99 11.00 10.94 10.98 143,920 +0.01(+0.11%)
Dec 08, 2016 11.03 11.03 10.92 10.96 180,696 -0.06(-0.53%)
Dec 07, 2016 10.86 11.02 10.84 11.02 203,310 +0.14(+1.28%)
Dec 06, 2016 10.84 10.88 10.80 10.88 134,406 +0.08(+0.70%)
Dec 05, 2016 10.80 10.86 10.79 10.81 177,852 +0.02(+0.22%)
Dec 02, 2016 10.79 10.88 10.78 10.78 137,448 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.