Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.00 11.00 11.00 0 -0.05(-0.43%)
Dec 29, 2016 11.07 11.08 11.01 11.05 106,363 -0.01(-0.11%)
Dec 28, 2016 11.17 11.18 11.04 11.06 161,382 -0.08(-0.74%)
Dec 27, 2016 11.08 11.18 11.08 11.14 139,223 +0.07(+0.64%)
Dec 23, 2016 11.07 11.07 11.07 0 +0.08(+0.75%)
Dec 22, 2016 11.05 11.07 10.96 10.99 144,450 -0.07(-0.59%)
Dec 21, 2016 11.05 11.08 10.98 11.05 115,961 -0.02(-0.16%)
Dec 20, 2016 11.04 11.08 11.03 11.07 114,619 +0.04(+0.38%)
Dec 19, 2016 11.01 11.07 11.01 11.03 119,818 +0.00(+0.00%)
Dec 16, 2016 11.02 11.04 10.96 11.03 178,810 +0.03(+0.27%)
Dec 15, 2016 10.98 11.05 10.97 11.00 157,382 +0.03(+0.27%)
Dec 14, 2016 11.04 11.09 10.92 10.97 265,456 -0.12(-1.12%)
Dec 13, 2016 11.07 11.13 11.02 11.09 273,228 +0.15(+1.41%)
Dec 12, 2016 10.95 10.95 10.87 10.94 170,784 -0.02(-0.16%)
Dec 09, 2016 10.97 10.98 10.92 10.96 144,144 +0.01(+0.11%)
Dec 08, 2016 11.01 11.01 10.90 10.95 180,978 -0.06(-0.53%)
Dec 07, 2016 10.85 11.00 10.82 11.00 203,627 +0.14(+1.28%)
Dec 06, 2016 10.82 10.87 10.78 10.87 134,616 +0.08(+0.70%)
Dec 05, 2016 10.78 10.84 10.77 10.79 178,129 +0.02(+0.22%)
Dec 02, 2016 10.78 10.87 10.76 10.77 137,663 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.