Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.08 +0.22 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.92	18.09	17.92	18.07	1,382	+0.31(+1.75%)
Dec 28, 2023	17.67	17.82	17.48	17.76	4,587	+0.01(+0.07%)
Dec 27, 2023	18.07	18.10	17.75	17.75	2,878	-0.54(-2.97%)
Dec 26, 2023	18.50	18.50	18.25	18.29	2,079	-0.43(-2.29%)
Dec 22, 2023	18.60	18.79	18.53	18.72	8,212	-0.92(-4.69%)
Dec 21, 2023	19.66	19.80	19.64	19.64	464	-0.67(-3.30%)
Dec 20, 2023	19.48	20.31	19.48	20.31	2,710	+1.13(+5.87%)
Dec 19, 2023	19.25	19.25	19.14	19.18	1,072	-0.57(-2.91%)
Dec 18, 2023	19.30	19.76	19.30	19.76	2,335	+0.28(+1.42%)
Dec 15, 2023	19.51	19.62	19.42	19.48	2,030	+0.24(+1.24%)
Dec 14, 2023	19.32	19.32	19.01	19.24	2,726	-0.22(-1.15%)
Dec 13, 2023	19.85	19.85	19.47	19.47	5,470	-1.69(-7.99%)
Dec 12, 2023	21.69	21.71	21.16	21.16	1,385	-0.55(-2.56%)
Dec 11, 2023	21.96	21.96	21.70	21.71	1,809	-0.27(-1.24%)
Dec 08, 2023	21.95	21.98	21.95	21.98	923	+0.31(+1.42%)
Dec 07, 2023	21.93	21.93	21.66	21.68	997	-0.22(-1.02%)
Dec 06, 2023	21.65	21.90	21.65	21.90	597	-0.31(-1.38%)
Dec 05, 2023	22.41	22.47	22.14	22.21	3,235	+0.11(+0.49%)
Dec 04, 2023	22.28	22.39	22.04	22.10	1,532	-0.41(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.