Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.360	6.610	5.970	6.610	9,556	+0.03(+0.46%)
Dec 29, 2022	6.210	6.580	6.210	6.580	2,766	+0.38(+6.13%)
Dec 28, 2022	6.570	6.580	6.200	6.200	2,251	-0.34(-5.20%)
Dec 27, 2022	6.540	6.540	6.540	6.540	355	-0.15(-2.24%)
Dec 23, 2022	6.710	6.710	6.270	6.690	2,459	-0.09(-1.28%)
Dec 22, 2022	6.760	6.777	6.760	6.777	811	-0.12(-1.78%)
Dec 21, 2022	7.000	7.000	6.900	6.900	2,215	-0.16(-2.26%)
Dec 20, 2022	7.140	7.140	6.900	7.060	1,408	-0.19(-2.62%)
Dec 19, 2022	7.380	7.380	7.250	7.250	791	+0.22(+3.13%)
Dec 16, 2022	7.030	7.030	7.030	7.030	411	+0.11(+1.59%)
Dec 15, 2022	6.920	6.920	6.920	6.920	447	+0.06(+0.87%)
Dec 09, 2022				6.860	189	-0.19(-2.70%)
Dec 08, 2022	7.250	7.250	7.050	7.050	3,966	-0.46(-6.10%)
Dec 07, 2022	7.010	7.508	7.010	7.508	1,095	+0.04(+0.51%)
Dec 06, 2022	7.450	7.470	7.450	7.470	1,354	+0.56(+8.10%)
Dec 05, 2022	6.800	6.910	6.800	6.910	742	-0.03(-0.43%)
Dec 02, 2022	7.210	7.220	6.900	6.940	1,902	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.