Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.870 +0.070 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.520 9.860 9.520 9.520 2,217 -0.03(-0.31%)
Dec 30, 2021 10.28 10.28 9.451 9.550 5,087 -0.33(-3.34%)
Dec 29, 2021 9.610 9.880 9.409 9.880 9,527 +0.45(+4.77%)
Dec 28, 2021 9.000 9.940 9.000 9.430 21,846 +0.48(+5.42%)
Dec 27, 2021 9.120 9.275 8.710 8.945 4,597 -0.09(-1.05%)
Dec 23, 2021 9.140 9.400 9.040 9.040 10,386 -0.10(-1.09%)
Dec 22, 2021 9.200 9.399 9.101 9.140 6,562 -0.33(-3.48%)
Dec 21, 2021 9.010 9.790 9.001 9.470 4,859 +0.47(+5.22%)
Dec 20, 2021 9.390 9.990 9.000 9.000 7,870 -0.26(-2.81%)
Dec 17, 2021 10.00 10.00 9.030 9.260 5,186 +0.16(+1.76%)
Dec 16, 2021 8.850 9.728 8.660 9.100 40,361 +0.32(+3.64%)
Dec 15, 2021 8.650 9.000 8.650 8.780 4,839 -0.02(-0.23%)
Dec 14, 2021 8.870 9.150 8.630 8.800 6,844 +0.20(+2.33%)
Dec 13, 2021 8.690 9.190 8.600 8.600 23,027 +0.15(+1.78%)
Dec 10, 2021 8.900 9.075 8.330 8.450 21,932 -0.45(-5.06%)
Dec 09, 2021 8.390 9.350 8.300 8.900 13,425 -0.15(-1.66%)
Dec 08, 2021 9.515 9.515 8.800 9.050 11,321 -0.08(-0.88%)
Dec 07, 2021 9.600 9.720 9.010 9.130 62,433 +0.13(+1.44%)
Dec 06, 2021 9.280 9.380 8.810 9.000 92,699 -0.16(-1.75%)
Dec 03, 2021 9.270 9.800 9.000 9.160 110,009 -0.03(-0.33%)
Dec 02, 2021 9.800 9.840 9.190 9.190 101,158 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.