Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.15	26.93	26.06	26.54	60,339,104	+0.68(+2.63%)
Dec 28, 2012	25.43	26.06	25.10	25.86	56,691,052	-0.14(-0.53%)
Dec 27, 2012	26.50	26.75	25.47	26.00	43,526,552	-0.46(-1.73%)
Dec 26, 2012	26.97	27.12	26.32	26.46	33,206,328	-0.42(-1.56%)
Dec 24, 2012	26.45	26.90	26.15	26.87	28,288,046	+0.67(+2.55%)
Dec 21, 2012	26.61	26.95	26.07	26.21	54,667,292	-1.10(-4.02%)
Dec 20, 2012	27.43	27.54	27.07	27.30	35,628,048	-0.05(-0.18%)
Dec 19, 2012	27.77	28.16	26.89	27.35	61,489,944	-0.30(-1.08%)
Dec 18, 2012	26.90	27.85	26.84	27.65	60,613,212	+0.96(+3.59%)
Dec 17, 2012	26.72	26.94	26.27	26.70	57,818,376	-0.06(-0.23%)
Dec 14, 2012	28.12	28.27	26.71	26.76	91,819,840	-1.43(-5.06%)
Dec 13, 2012	27.53	28.69	27.37	28.18	81,173,616	+0.66(+2.39%)
Dec 12, 2012	27.94	28.08	27.31	27.52	46,774,088	-0.40(-1.43%)
Dec 11, 2012	28.01	28.18	27.60	27.92	77,211,440	+0.14(+0.50%)
Dec 10, 2012	27.11	28.11	27.04	27.78	50,656,208	+0.35(+1.29%)
Dec 07, 2012	27.01	27.72	26.79	27.43	51,858,152	+0.51(+1.91%)
Dec 06, 2012	27.62	27.69	26.77	26.91	46,061,256	-0.74(-2.67%)
Dec 05, 2012	27.69	27.84	27.20	27.65	59,037,284	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.