Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.910 6.910 6.910 516,778 -0.07(-1.00%)
Dec 30, 2020 6.480 7.000 6.460 6.980 516,778 +0.54(+8.39%)
Dec 29, 2020 6.510 6.600 6.280 6.440 530,663 -0.05(-0.77%)
Dec 28, 2020 7.050 7.050 6.430 6.490 729,806 -0.46(-6.62%)
Dec 24, 2020 7.020 7.140 6.939 6.950 241,100 -0.02(-0.29%)
Dec 23, 2020 6.910 7.010 6.790 6.970 507,064 +0.00(+0.00%)
Dec 22, 2020 6.930 7.220 6.830 6.970 460,564 +0.06(+0.87%)
Dec 21, 2020 7.260 7.370 6.800 6.910 1,048,896 -0.59(-7.87%)
Dec 18, 2020 7.730 7.860 7.430 7.500 5,421,500 -0.16(-2.09%)
Dec 17, 2020 7.220 7.790 7.220 7.660 798,996 +0.28(+3.79%)
Dec 16, 2020 7.290 7.980 7.210 7.380 1,122,129 +0.10(+1.37%)
Dec 15, 2020 6.980 7.340 6.830 7.280 1,063,520 +0.34(+4.90%)
Dec 14, 2020 7.050 7.340 6.910 6.940 884,453 -0.11(-1.56%)
Dec 11, 2020 7.210 7.270 6.860 7.050 599,900 -0.18(-2.49%)
Dec 10, 2020 6.940 7.270 6.830 7.230 1,029,397 +0.29(+4.18%)
Dec 09, 2020 7.020 7.266 6.670 6.940 1,392,771 +0.01(+0.14%)
Dec 08, 2020 6.710 6.940 6.630 6.930 393,176 +0.14(+2.06%)
Dec 07, 2020 6.940 7.005 6.730 6.790 308,182 -0.12(-1.74%)
Dec 04, 2020 6.370 6.960 6.370 6.910 714,200 +0.54(+8.48%)
Dec 03, 2020 6.410 6.550 6.320 6.370 455,876 -0.05(-0.78%)
Dec 02, 2020 6.590 6.640 6.380 6.420 262,606 -0.17(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.