Indicators

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.18	11.40	11.09	11.20	433,112	+0.06(+0.54%)
Dec 28, 2023	10.87	11.28	10.83	11.14	284,585	+0.19(+1.74%)
Dec 27, 2023	10.75	11.07	10.69	10.95	259,655	+0.20(+1.86%)
Dec 26, 2023	10.55	10.88	10.51	10.75	259,111	+0.18(+1.70%)
Dec 22, 2023	10.75	10.87	10.55	10.57	376,407	-0.09(-0.84%)
Dec 21, 2023	10.26	10.72	10.08	10.66	349,088	+0.65(+6.49%)
Dec 20, 2023	10.13	10.59	9.980	10.01	326,076	-0.08(-0.79%)
Dec 19, 2023	9.890	10.18	9.890	10.09	397,286	+0.21(+2.13%)
Dec 18, 2023	9.560	10.03	9.390	9.880	829,471	+0.40(+4.22%)
Dec 15, 2023	9.970	10.12	9.442	9.480	724,758	-0.40(-4.05%)
Dec 14, 2023	10.32	10.68	9.870	9.880	496,174	-0.16(-1.59%)
Dec 13, 2023	9.450	10.11	9.292	10.04	714,425	+0.52(+5.46%)
Dec 12, 2023	9.810	9.810	9.480	9.520	367,894	-0.26(-2.66%)
Dec 11, 2023	9.800	9.865	9.650	9.780	306,829	-0.01(-0.10%)
Dec 08, 2023	9.690	9.890	9.620	9.790	484,133	+0.15(+1.56%)
Dec 07, 2023	9.650	9.700	9.540	9.640	240,314	+0.02(+0.21%)
Dec 06, 2023	9.540	9.840	9.470	9.620	355,328	+0.22(+2.34%)
Dec 05, 2023	9.710	9.710	9.370	9.400	402,542	-0.27(-2.79%)
Dec 04, 2023	9.320	9.770	9.250	9.670	698,358	+0.36(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.