Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.17 +0.21 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.710 8.730 8.490 8.640 32,779 -0.07(-0.80%)
Dec 30, 2021 8.770 8.900 8.570 8.710 28,626 +0.01(+0.11%)
Dec 29, 2021 8.830 9.030 8.500 8.700 57,763 -0.13(-1.47%)
Dec 28, 2021 9.110 9.110 8.630 8.830 61,511 -0.25(-2.75%)
Dec 27, 2021 9.010 9.210 8.890 9.080 44,047 -0.12(-1.30%)
Dec 23, 2021 9.180 9.290 9.000 9.200 24,863 -0.02(-0.22%)
Dec 22, 2021 8.970 9.440 8.935 9.220 65,272 +0.26(+2.90%)
Dec 21, 2021 8.580 9.070 8.555 8.960 86,069 +0.46(+5.41%)
Dec 20, 2021 8.500 8.677 8.314 8.500 79,270 -0.08(-0.93%)
Dec 17, 2021 8.570 8.850 8.380 8.580 126,473 +0.01(+0.12%)
Dec 16, 2021 8.570 8.820 8.500 8.570 41,541 +0.01(+0.12%)
Dec 15, 2021 8.630 8.670 8.201 8.560 70,667 +0.02(+0.23%)
Dec 14, 2021 8.670 8.860 8.440 8.540 77,157 -0.14(-1.61%)
Dec 13, 2021 9.200 9.200 8.640 8.680 73,720 -0.45(-4.93%)
Dec 10, 2021 9.070 9.430 8.410 9.130 211,855 +0.09(+1.00%)
Dec 09, 2021 9.460 9.770 9.040 9.040 38,539 -0.44(-4.64%)
Dec 08, 2021 9.640 9.780 9.399 9.480 39,693 -0.12(-1.25%)
Dec 07, 2021 9.370 9.935 9.350 9.600 41,365 +0.33(+3.56%)
Dec 06, 2021 9.370 9.550 8.954 9.270 81,576 -0.08(-0.86%)
Dec 03, 2021 9.690 9.790 9.281 9.350 79,410 -0.38(-3.91%)
Dec 02, 2021 9.880 10.20 9.565 9.730 87,042 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.