Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.700 7.855 7.560 7.780 559,500 +0.09(+1.17%)
Dec 30, 2019 7.790 7.920 7.556 7.690 136,108 -0.19(-2.41%)
Dec 27, 2019 7.590 7.900 7.480 7.880 149,700 +0.28(+3.68%)
Dec 26, 2019 7.300 7.600 7.210 7.600 184,937 +0.31(+4.25%)
Dec 24, 2019 7.150 7.300 7.150 7.290 45,100 +0.08(+1.11%)
Dec 23, 2019 7.100 7.240 6.905 7.210 82,832 +0.05(+0.70%)
Dec 20, 2019 6.800 7.230 6.800 7.160 198,600 +0.35(+5.14%)
Dec 19, 2019 6.640 6.885 6.410 6.810 113,886 +0.18(+2.71%)
Dec 18, 2019 6.680 6.740 6.540 6.630 58,011 +0.00(+0.00%)
Dec 17, 2019 6.500 6.970 6.430 6.630 181,727 +0.13(+2.00%)
Dec 16, 2019 6.420 6.600 6.390 6.500 76,149 +0.09(+1.40%)
Dec 13, 2019 6.510 6.590 6.310 6.410 104,300 -0.08(-1.23%)
Dec 12, 2019 6.520 6.600 6.430 6.490 43,706 -0.02(-0.31%)
Dec 11, 2019 6.700 6.700 6.380 6.510 142,972 -0.19(-2.84%)
Dec 10, 2019 6.540 6.810 6.510 6.700 104,145 +0.18(+2.76%)
Dec 09, 2019 6.460 6.770 6.460 6.520 87,264 +0.04(+0.62%)
Dec 06, 2019 6.300 6.505 6.250 6.480 187,100 +0.24(+3.85%)
Dec 05, 2019 6.500 6.560 6.200 6.240 158,948 -0.34(-5.17%)
Dec 04, 2019 6.120 6.640 5.960 6.580 343,682 +0.50(+8.22%)
Dec 03, 2019 5.960 6.240 5.950 6.080 155,586 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.