Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.630 +0.140 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.360	5.660	4.435	4.530	13,031,056	-0.81(-15.17%)
Dec 28, 2023	5.460	5.649	5.170	5.340	9,930,361	-0.38(-6.64%)
Dec 27, 2023	5.600	5.740	5.260	5.720	10,288,095	+0.60(+11.72%)
Dec 26, 2023	5.060	5.245	4.870	5.120	4,913,155	+0.01(+0.20%)
Dec 22, 2023	4.970	5.440	4.790	5.110	11,445,558	+0.21(+4.29%)
Dec 21, 2023	4.420	4.900	4.280	4.900	7,425,718	+0.74(+17.79%)
Dec 20, 2023	4.060	4.655	3.930	4.160	12,345,974	+0.33(+8.62%)
Dec 19, 2023	3.990	4.320	3.675	3.830	9,289,460	-0.03(-0.78%)
Dec 18, 2023	3.600	3.910	3.575	3.860	3,495,033	+0.18(+4.89%)
Dec 15, 2023	3.500	3.690	3.450	3.680	5,129,414	+0.09(+2.51%)
Dec 14, 2023	3.750	3.880	3.550	3.590	5,308,752	-0.13(-3.49%)
Dec 13, 2023	3.410	3.720	3.290	3.720	3,091,456	+0.31(+9.09%)
Dec 12, 2023	3.450	3.510	3.350	3.410	1,824,556	+0.07(+2.10%)
Dec 11, 2023	3.950	3.990	3.320	3.340	4,126,966	-0.86(-20.48%)
Dec 08, 2023	3.930	4.205	3.930	4.200	2,809,542	+0.28(+7.14%)
Dec 07, 2023	3.770	4.040	3.760	3.920	1,634,549	+0.07(+1.82%)
Dec 06, 2023	4.070	4.140	3.751	3.850	3,183,750	-0.13(-3.27%)
Dec 05, 2023	3.830	4.209	3.750	3.980	5,071,303	+0.15(+3.92%)
Dec 04, 2023	3.790	3.880	3.570	3.830	4,593,650	+0.36(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.