Indicators

Fox Factory Cp (NQ: FOXF )

43.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.45	69.03	67.33	67.48	265,574	-0.83(-1.22%)
Dec 28, 2023	68.15	68.88	67.94	68.31	235,480	-0.10(-0.15%)
Dec 27, 2023	68.53	69.24	68.21	68.41	225,702	-0.12(-0.18%)
Dec 26, 2023	67.84	68.93	67.84	68.53	141,982	+0.69(+1.02%)
Dec 22, 2023	67.65	68.70	67.42	67.84	272,037	+0.29(+0.43%)
Dec 21, 2023	66.82	68.23	66.67	67.55	179,646	+1.41(+2.13%)
Dec 20, 2023	67.22	68.36	66.07	66.14	407,154	-1.53(-2.26%)
Dec 19, 2023	65.55	67.82	65.47	67.67	341,046	+2.67(+4.11%)
Dec 18, 2023	65.38	65.82	64.57	65.00	381,915	+0.05(+0.08%)
Dec 15, 2023	67.02	67.10	64.82	64.95	859,715	-1.35(-2.04%)
Dec 14, 2023	65.11	67.25	65.11	66.30	773,508	+2.55(+4.00%)
Dec 13, 2023	61.70	64.48	60.60	63.75	676,247	+1.70(+2.74%)
Dec 12, 2023	60.93	62.40	60.03	62.05	698,194	+0.90(+1.47%)
Dec 11, 2023	62.11	62.49	61.06	61.15	629,041	-1.26(-2.02%)
Dec 08, 2023	62.27	62.91	62.08	62.41	338,491	-0.26(-0.41%)
Dec 07, 2023	62.76	62.82	61.49	62.67	382,236	+0.14(+0.22%)
Dec 06, 2023	63.60	65.02	62.48	62.53	325,399	-0.36(-0.57%)
Dec 05, 2023	64.00	65.06	62.78	62.89	246,643	-1.32(-2.06%)
Dec 04, 2023	63.34	65.23	63.34	64.21	296,860	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.