Indicators

Fox Factory Cp (NQ: FOXF )

44.69 +0.92 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.32	60.78	58.02	58.87	336,900	-1.06(-1.77%)
Dec 28, 2018	58.31	61.34	57.72	59.93	578,600	+1.90(+3.27%)
Dec 27, 2018	55.29	58.04	54.74	58.03	244,206	+1.74(+3.09%)
Dec 26, 2018	54.23	56.53	52.82	56.29	269,420	+2.56(+4.76%)
Dec 24, 2018	53.45	54.99	52.58	53.73	116,700	-0.30(-0.56%)
Dec 21, 2018	56.09	57.73	53.97	54.03	691,500	-1.97(-3.52%)
Dec 20, 2018	58.70	59.45	55.77	56.00	425,680	-2.74(-4.66%)
Dec 19, 2018	60.33	63.49	58.64	58.74	414,144	-1.27(-2.12%)
Dec 18, 2018	60.20	61.34	59.59	60.01	396,906	+0.59(+0.99%)
Dec 17, 2018	61.51	63.50	59.12	59.42	373,260	-2.06(-3.35%)
Dec 14, 2018	63.18	64.56	60.95	61.48	328,100	-2.57(-4.01%)
Dec 13, 2018	65.44	66.76	62.97	64.05	215,006	-1.21(-1.85%)
Dec 12, 2018	66.36	67.82	64.62	65.26	286,502	-0.23(-0.35%)
Dec 11, 2018	65.41	67.97	63.70	65.49	512,924	+1.30(+2.03%)
Dec 10, 2018	62.07	64.47	60.91	64.19	370,062	+2.49(+4.04%)
Dec 07, 2018	64.22	65.47	61.17	61.70	225,900	-2.35(-3.67%)
Dec 06, 2018	62.33	64.28	60.48	64.05	379,964	+0.80(+1.26%)
Dec 04, 2018	64.67	65.97	61.96	63.25	257,300	-1.65(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.