Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	156.60	158.64	156.14	157.01	1,288,649	-0.07(-0.04%)
Dec 28, 2006	157.03	157.90	155.98	157.07	947,979	-0.38(-0.24%)
Dec 27, 2006	156.81	157.70	156.02	157.46	1,003,153	+1.66(+1.07%)
Dec 26, 2006	156.51	157.14	155.27	155.79	1,206,720	-1.04(-0.66%)
Dec 22, 2006	157.14	159.20	156.41	156.83	1,911,411	-0.18(-0.11%)
Dec 21, 2006	160.27	160.71	157.01	157.01	1,913,146	-2.41(-1.51%)
Dec 20, 2006	160.98	161.59	159.42	159.42	1,134,645	-0.88(-0.55%)
Dec 19, 2006	160.53	161.99	158.27	160.30	1,775,650	-0.37(-0.23%)
Dec 18, 2006	163.67	164.81	160.39	160.66	2,341,180	-3.04(-1.86%)
Dec 15, 2006	165.21	165.95	162.96	163.70	2,398,416	-0.79(-0.48%)
Dec 14, 2006	163.22	164.84	161.85	164.50	1,296,480	+1.78(+1.10%)
Dec 13, 2006	164.95	164.95	161.98	162.71	1,330,420	-1.08(-0.66%)
Dec 12, 2006	164.37	164.88	162.78	163.79	1,799,940	-0.89(-0.54%)
Dec 11, 2006	164.20	166.42	163.66	164.68	2,028,332	+1.91(+1.17%)
Dec 08, 2006	162.31	164.03	161.19	162.78	1,220,254	-0.14(-0.09%)
Dec 07, 2006	164.51	164.55	162.29	162.92	1,395,966	-0.64(-0.39%)
Dec 06, 2006	163.03	164.22	162.30	163.55	1,061,086	-0.16(-0.10%)
Dec 05, 2006	163.15	164.18	160.04	163.71	1,722,688	+1.82(+1.13%)
Dec 04, 2006	159.87	163.06	159.33	161.89	1,704,641	+2.82(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.