Indicators

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	723.60	778.80	723.60	756.00	769	+36.00(+5.00%)
Dec 28, 2012	694.80	736.80	682.80	720.00	880	+33.60(+4.90%)
Dec 27, 2012	625.20	716.40	625.20	686.40	473	+64.80(+10.42%)
Dec 26, 2012	622.80	645.00	597.60	621.60	385	+3.60(+0.58%)
Dec 24, 2012	662.40	713.99	612.00	618.00	1,108	-6.00(-0.96%)
Dec 21, 2012	610.80	626.40	588.00	624.00	10,687	+0.00(+0.00%)
Dec 20, 2012	624.00	624.00	609.60	624.00	1,250	+6.00(+0.97%)
Dec 19, 2012	558.00	624.00	558.00	618.00	635	+24.00(+4.04%)
Dec 18, 2012	546.00	597.60	546.00	594.00	553	+51.60(+9.51%)
Dec 17, 2012	537.60	574.80	522.00	542.40	320	+22.80(+4.39%)
Dec 14, 2012	542.40	571.80	519.60	519.60	190	-32.40(-5.87%)
Dec 13, 2012	555.60	556.80	525.60	552.00	141	+0.00(+0.00%)
Dec 12, 2012	530.40	556.80	508.80	552.00	114	+19.20(+3.60%)
Dec 11, 2012	538.80	562.80	529.20	532.80	160	-24.00(-4.31%)
Dec 10, 2012	567.60	567.60	528.00	556.80	245	+20.40(+3.80%)
Dec 07, 2012	561.60	570.00	529.20	536.40	171	-27.60(-4.89%)
Dec 06, 2012	555.60	564.00	536.40	564.00	130	+12.00(+2.17%)
Dec 05, 2012	566.40	582.00	537.60	552.00	286	-10.80(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.