Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.052 4.142 4.041 4.088 28,321,684 -0.03(-0.63%)
Dec 30, 2002 4.047 4.123 4.007 4.114 21,344,942 +0.07(+1.71%)
Dec 27, 2002 4.154 4.182 4.010 4.045 18,817,832 -0.14(-3.24%)
Dec 26, 2002 4.109 4.300 4.109 4.180 16,223,078 +0.02(+0.54%)
Dec 24, 2002 4.163 4.189 4.123 4.158 7,703,934 -0.04(-0.99%)
Dec 23, 2002 4.224 4.210 3.790 4.199 34,166,896 +0.17(+4.17%)
Dec 20, 2002 4.224 4.336 3.790 4.031 86,292,600 -0.10(-2.35%)
Dec 19, 2002 4.052 4.260 4.050 4.128 39,278,764 +0.03(+0.72%)
Dec 18, 2002 4.194 4.217 3.953 4.099 38,308,280 -0.10(-2.44%)
Dec 17, 2002 4.170 4.324 4.163 4.201 51,906,240 -0.03(-0.74%)
Dec 16, 2002 3.917 4.265 3.910 4.232 39,330,268 +0.27(+6.83%)
Dec 13, 2002 4.038 4.113 3.950 3.962 40,612,464 -0.13(-3.22%)
Dec 12, 2002 4.033 4.121 3.982 4.093 43,325,984 +0.03(+0.85%)
Dec 11, 2002 3.911 4.125 3.906 4.059 42,068,772 +0.02(+0.60%)
Dec 10, 2002 4.067 4.114 3.934 4.035 56,433,128 -0.01(-0.21%)
Dec 09, 2002 4.168 4.196 4.036 4.043 33,799,456 -0.23(-5.44%)
Dec 06, 2002 4.033 4.289 4.000 4.276 34,131,920 +0.15(+3.75%)
Dec 05, 2002 4.102 4.198 4.057 4.121 41,218,200 +0.08(+2.02%)
Dec 04, 2002 4.038 4.087 3.993 4.040 34,159,976 -0.04(-0.94%)
Dec 03, 2002 4.178 4.178 4.000 4.078 46,603,344 -0.12(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.